Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 28.0 28.33 27.95 28.24 1.26 Million
15 Jun, 2015 27.45 28.17 27.36 28.06 1.46 Million
12 Jun, 2015 27.54 27.9 27.44 27.52 947.43 Thousand
11 Jun, 2015 27.84 27.92 27.46 27.58 1.31 Million
10 Jun, 2015 27.53 27.71 27.27 27.66 1.37 Million
09 Jun, 2015 28.0 28.0 26.98 27.43 1.52 Million
08 Jun, 2015 29.07 29.07 27.49 27.58 2.74 Million
05 Jun, 2015 29.17 29.35 28.86 29.12 630.81 Thousand
04 Jun, 2015 29.15 29.35 28.89 29.18 1.27 Million
03 Jun, 2015 29.96 30.0 29.17 29.2 2.39 Million