Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 37.07 38.31 36.33 37.55 720.92 Thousand
24 Jan, 2025 39.39 40.83 38.83 39.18 497.83 Thousand
23 Jan, 2025 38.21 39.83 37.57 39.79 582.3 Thousand
22 Jan, 2025 38.54 39.52 36.19 38.25 688.21 Thousand
21 Jan, 2025 38.94 40.0 35.15 38.29 1.24 Million
17 Jan, 2025 43.54 44.54 36.89 37.5 1.51 Million
16 Jan, 2025 53.88 54.13 43.74 43.75 1.65 Million
15 Jan, 2025 40.31 44.95 40.31 43.26 889.87 Thousand
14 Jan, 2025 38.1 40.94 37.45 38.9 606.72 Thousand
13 Jan, 2025 36.18 37.65 35.04 36.99 693.61 Thousand