Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 144.25 146.0 141.53 145.22 87.38 Thousand
17 Jun, 2025 146.0 149.82 145.0 146.6 145.32 Thousand
16 Jun, 2025 136.11 140.07 135.59 137.6 136.59 Thousand
13 Jun, 2025 134.95 141.73 131.2 133.54 1.39 Million
12 Jun, 2025 131.53 141.83 131.45 140.1 985.3 Thousand
11 Jun, 2025 125.0 133.54 124.52 131.2 1.1 Million
10 Jun, 2025 120.86 126.46 106.15 122.83 2.58 Million
09 Jun, 2025 134.79 134.99 126.32 132.16 886.2 Thousand
06 Jun, 2025 124.03 132.8 123.38 132.09 946.12 Thousand
05 Jun, 2025 121.35 125.4 120.89 123.73 900.1 Thousand