Sezzle Inc. (SEZL)

USD 242.17

(-23.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 261.24 267.26 221.36 225.0 250.98 Thousand
16 Jan, 2025 323.28 324.77 262.44 262.51 276.3 Thousand
15 Jan, 2025 241.87 269.7 241.87 259.57 148.31 Thousand
14 Jan, 2025 228.57 245.62 224.71 233.42 101.12 Thousand
13 Jan, 2025 217.08 225.92 210.23 221.94 115.6 Thousand
10 Jan, 2025 242.0 242.0 222.84 228.63 127.85 Thousand
08 Jan, 2025 249.48 253.75 237.57 248.12 87.35 Thousand
07 Jan, 2025 281.5 281.5 250.11 254.19 148.22 Thousand
06 Jan, 2025 281.45 283.4 265.19 276.05 108.83 Thousand
03 Jan, 2025 273.72 280.5 263.0 278.69 136.55 Thousand