Sezzle Inc. Common Stock (SEZL)

USD 64.44

(8.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 59.2 64.81 58.27 64.44 672.7 Thousand
02 Dec, 2025 61.59 63.07 59.31 59.93 626.1 Thousand
01 Dec, 2025 60.06 62.68 59.4 60.61 696.7 Thousand
28 Nov, 2025 60.76 62.29 60.08 61.75 577.3 Thousand
26 Nov, 2025 56.66 58.91 56.02 58.84 513.2 Thousand
25 Nov, 2025 53.43 56.33 52.14 56.21 656.3 Thousand
24 Nov, 2025 55.09 55.2 52.9 53.43 713 Thousand
21 Nov, 2025 52.29 55.07 51.63 54.44 962.2 Thousand
20 Nov, 2025 55.57 57.06 51.67 52.4 1.11 Million
19 Nov, 2025 52.37 53.36 50.46 52.14 702.3 Thousand