Sezzle Inc. (SEZL)

USD 242.17

(-23.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 260.51 272.8 242.0 272.79 186.78 Thousand
31 Dec, 2024 259.01 268.57 248.13 255.8 186.21 Thousand
30 Dec, 2024 256.58 263.0 242.14 255.0 99.9 Thousand
27 Dec, 2024 267.31 269.52 255.0 265.06 95.9 Thousand
26 Dec, 2024 253.0 279.16 253.0 272.31 104 Thousand
24 Dec, 2024 268.99 268.99 252.1 255.74 45.21 Thousand
23 Dec, 2024 279.68 284.72 257.88 265.97 125.62 Thousand
20 Dec, 2024 235.68 272.4 226.84 271.16 177.99 Thousand
19 Dec, 2024 243.37 266.61 242.26 243.32 245.6 Thousand
18 Dec, 2024 324.3 324.99 225.0 242.17 539.3 Thousand