Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 98.0 104.1 97.78 99.11 1.03 Million
20 May, 2025 98.8 100.23 97.0 99.13 642.1 Thousand
19 May, 2025 91.01 101.15 90.5 98.75 1.14 Million
16 May, 2025 90.25 95.53 90.25 93.79 1.02 Million
15 May, 2025 88.44 92.54 87.16 90.1 803.4 Thousand
14 May, 2025 91.51 93.39 88.85 91.01 1.04 Million
13 May, 2025 86.42 93.49 85.78 90.54 1.69 Million
12 May, 2025 88.29 89.52 83.16 86.5 2.25 Million
09 May, 2025 74.0 88.28 73.66 87.1 3.89 Million
08 May, 2025 68.82 81.83 64.6 74.98 6.28 Million