Sezzle Inc. Common Stock (SEZL)

USD 64.44

(8.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 49.83 52.31 49.5 51.67 755.6 Thousand
17 Nov, 2025 51.31 52.14 49.57 50.97 834 Thousand
14 Nov, 2025 51.85 54.5 51.02 52.14 950.2 Thousand
13 Nov, 2025 56.05 56.15 52.0 52.72 1.21 Million
12 Nov, 2025 57.25 58.59 56.2 57.29 628 Thousand
11 Nov, 2025 56.88 57.5 54.4 56.71 953 Thousand
10 Nov, 2025 63.38 63.38 57.97 58.01 814.7 Thousand
07 Nov, 2025 56.68 59.27 54.74 59.24 1.34 Million
06 Nov, 2025 68.09 70.0 57.46 57.99 2.98 Million
05 Nov, 2025 61.6 66.29 60.1 66.25 1.89 Million