Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 54.68 55.28 51.77 52.75 1.36 Million
06 May, 2025 53.75 55.93 53.05 55.19 570.5 Thousand
05 May, 2025 54.5 56.91 53.65 55.95 513.9 Thousand
02 May, 2025 53.5 56.46 52.9 55.73 642.18 Thousand
01 May, 2025 53.5 53.58 50.78 52.03 617.02 Thousand
30 Apr, 2025 50.0 52.24 47.0 51.95 962.51 Thousand
29 Apr, 2025 49.53 51.91 48.52 51.74 620.6 Thousand
28 Apr, 2025 48.61 50.31 47.39 49.55 604.8 Thousand
25 Apr, 2025 46.84 48.37 46.43 47.97 394.14 Thousand
24 Apr, 2025 43.47 47.63 42.95 47.42 787.54 Thousand