Sezzle Inc. Common Stock (SEZL)

USD 64.44

(8.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 63.0 64.06 61.22 61.48 1.12 Million
03 Nov, 2025 65.7 66.13 63.23 64.09 711.2 Thousand
31 Oct, 2025 66.71 67.6 64.32 65.55 1.38 Million
30 Oct, 2025 68.88 68.89 64.88 65.08 1.15 Million
29 Oct, 2025 71.98 73.14 69.6 70.33 700.1 Thousand
28 Oct, 2025 76.47 76.65 72.0 72.1 532.8 Thousand
27 Oct, 2025 79.0 79.82 74.5 76.28 565.3 Thousand
24 Oct, 2025 78.36 80.0 76.87 76.96 655.4 Thousand
23 Oct, 2025 73.88 77.45 72.99 76.2 482.9 Thousand
22 Oct, 2025 74.5 75.44 70.63 73.93 899.8 Thousand