Sezzle Inc. (SEZL)

USD 242.17

(-23.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 332.94 335.5 311.99 315.18 66.85 Thousand
16 Dec, 2024 310.24 335.74 300.0 327.15 120.26 Thousand
13 Dec, 2024 314.99 328.37 308.02 309.01 59 Thousand
12 Dec, 2024 319.71 328.0 312.0 315.87 84.26 Thousand
11 Dec, 2024 329.0 333.0 309.34 320.06 110.98 Thousand
10 Dec, 2024 330.0 350.0 325.0 325.25 66.65 Thousand
09 Dec, 2024 374.25 374.25 331.84 331.84 102.33 Thousand
06 Dec, 2024 374.5 381.19 359.37 362.23 82.2 Thousand
05 Dec, 2024 359.54 388.01 359.54 373.12 73.42 Thousand
04 Dec, 2024 380.72 390.8 355.21 368.55 150.63 Thousand