Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 30.0 39.82 29.91 38.15 1.32 Million
08 Apr, 2025 32.99 34.6 29.41 30.42 1.16 Million
07 Apr, 2025 26.01 32.23 25.75 30.56 1.41 Million
04 Apr, 2025 28.56 29.7 24.86 28.7 1.12 Million
03 Apr, 2025 33.57 34.54 31.58 32.34 834.97 Thousand
02 Apr, 2025 34.17 37.84 33.33 37.19 554.23 Thousand
01 Apr, 2025 33.92 37.61 33.5 36.34 735.29 Thousand
31 Mar, 2025 35.19 36.69 32.5 34.89 1.13 Million
28 Mar, 2025 37.35 37.37 34.8 35.17 652.31 Thousand
27 Mar, 2025 38.54 39.73 36.99 37.58 542.53 Thousand