Sezzle Inc. (SEZL)

USD 242.17

(-23.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 390.02 400.0 377.81 399.74 85.82 Thousand
15 Nov, 2024 361.17 385.0 360.88 385.0 70.32 Thousand
14 Nov, 2024 394.4 414.93 368.0 372.2 108.36 Thousand
13 Nov, 2024 364.27 405.0 364.27 382.09 117.27 Thousand
12 Nov, 2024 422.39 426.66 345.21 367.95 228.25 Thousand
11 Nov, 2024 414.32 444.07 392.76 427.21 215.34 Thousand
08 Nov, 2024 350.0 454.16 307.7 431.48 632.22 Thousand
07 Nov, 2024 249.62 269.16 246.92 250.47 142.6 Thousand
06 Nov, 2024 214.51 243.05 206.78 242.03 133.33 Thousand
05 Nov, 2024 200.28 214.0 192.0 204.72 55.4 Thousand