Sezzle Inc. (SEZL)

USD 242.17

(-23.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 214.5 226.95 198.44 199.82 104.14 Thousand
01 Nov, 2024 218.71 224.0 208.0 213.0 52.71 Thousand
31 Oct, 2024 230.0 231.54 207.5 214.66 99.1 Thousand
30 Oct, 2024 218.67 235.96 216.7 229.64 100.38 Thousand
29 Oct, 2024 220.0 220.0 205.51 216.42 68.84 Thousand
28 Oct, 2024 219.18 227.99 216.46 220.92 56.5 Thousand
25 Oct, 2024 211.0 224.75 209.0 212.96 78.84 Thousand
24 Oct, 2024 192.4 208.69 192.4 208.69 74.01 Thousand
23 Oct, 2024 190.0 196.53 186.13 190.17 33.92 Thousand
22 Oct, 2024 193.55 197.91 182.15 192.17 117.87 Thousand