Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 44.83 44.83 42.02 42.62 271.3 Thousand
23 Dec, 2024 46.61 47.45 42.98 44.33 753.73 Thousand
20 Dec, 2024 39.28 45.4 37.81 45.19 1.06 Million
19 Dec, 2024 40.56 44.44 40.38 40.55 1.47 Million
18 Dec, 2024 54.05 54.17 37.5 40.36 3.23 Million
17 Dec, 2024 55.49 55.92 52.0 52.53 401.14 Thousand
16 Dec, 2024 51.71 55.96 50.0 54.53 721.59 Thousand
13 Dec, 2024 52.5 54.73 51.34 51.5 353.86 Thousand
12 Dec, 2024 53.29 54.67 52.0 52.65 505.57 Thousand
11 Dec, 2024 54.83 55.5 51.56 53.34 665.9 Thousand