Sezzle Inc. (SEZL)

USD 242.17

(-23.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 104.0 117.0 97.66 116.41 191.5 Thousand
08 Aug, 2024 93.0 107.49 85.0 106.5 321.62 Thousand
07 Aug, 2024 76.9 82.78 76.9 78.82 73.14 Thousand
06 Aug, 2024 75.0 79.94 70.96 78.3 49.8 Thousand
05 Aug, 2024 70.96 76.58 70.95 73.75 38.01 Thousand
02 Aug, 2024 76.95 77.5 70.0 77.1 57.1 Thousand
01 Aug, 2024 85.94 87.74 77.01 77.02 49.15 Thousand
31 Jul, 2024 81.59 87.69 81.41 87.46 33.45 Thousand
30 Jul, 2024 82.57 84.26 78.25 79.99 35.3 Thousand
29 Jul, 2024 84.77 89.5 81.71 81.77 38.2 Thousand