Sezzle Inc. (SEZL)

USD 55.73

(7.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 46.67 49.39 44.66 48.57 2.21 Million
24 Feb, 2025 49.09 49.09 44.35 47.37 1.08 Million
21 Feb, 2025 51.99 53.53 46.56 47.78 1.05 Million
20 Feb, 2025 55.0 55.0 48.67 51.4 1.17 Million
19 Feb, 2025 57.75 58.22 54.87 55.12 794.89 Thousand
18 Feb, 2025 58.58 58.67 54.83 58.0 921.23 Thousand
14 Feb, 2025 56.38 59.76 54.17 56.69 1.12 Million
13 Feb, 2025 51.0 56.03 50.88 55.83 1.4 Million
12 Feb, 2025 42.73 51.93 42.73 50.89 1.3 Million
11 Feb, 2025 48.0 48.0 42.52 44.11 942.83 Thousand