Seneca Foods Corp A (SENEA)

USD 103.11

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 17.5 17.5 17.5 17.5 400.00
28 Dec, 1995 18.25 18.25 17.0 18.25 4500.00
19 Dec, 1995 18.25 18.25 18.25 18.25 300.00
14 Dec, 1995 16.25 16.25 16.25 16.25 100.00
06 Dec, 1995 16.0 16.5 16.0 16.5 1700.00
05 Dec, 1995 16.0 16.5 16.0 16.5 2500.00
30 Nov, 1995 15.25 15.25 15.25 15.25 400.00
29 Nov, 1995 15.25 15.25 15.25 15.25 400.00
28 Nov, 1995 16.75 16.75 16.75 16.75 100.00
27 Nov, 1995 15.25 16.25 15.25 16.25 5800.00