Seneca Foods Corp A (SENEA)

USD 103.11

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 15.75 15.75 15.5 15.5 16 Thousand
07 Mar, 1996 16.25 16.25 15.5 15.75 5000.00
05 Mar, 1996 15.25 15.5 15.25 15.5 1700.00
01 Mar, 1996 17.0 17.0 17.0 17.0 800.00
29 Feb, 1996 17.0 17.0 15.25 17.0 5300.00
28 Feb, 1996 15.5 15.5 15.5 15.5 2500.00
27 Feb, 1996 15.5 15.63 15.5 15.63 2000.00
23 Feb, 1996 15.5 16.13 15.5 15.5 4100.00
22 Feb, 1996 16.75 16.75 16.0 16.75 10.3 Thousand
20 Feb, 1996 18.25 18.25 17.25 17.25 29.2 Thousand