Seneca Foods Corporation (SENEA)

USD 83.96

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 84.25 84.28 82.29 82.42 8070.00
11 Apr, 2025 84.26 84.26 82.66 83.31 15.09 Thousand
10 Apr, 2025 81.82 84.34 81.52 83.93 21.5 Thousand
09 Apr, 2025 82.4 86.42 81.0 82.69 44.6 Thousand
08 Apr, 2025 82.99 85.91 81.98 83.23 38 Thousand
07 Apr, 2025 85.53 87.03 81.25 83.22 55.32 Thousand
04 Apr, 2025 86.8 87.75 84.47 86.39 46.31 Thousand
03 Apr, 2025 86.4 90.02 86.4 88.88 26.7 Thousand
02 Apr, 2025 90.13 90.13 86.13 87.27 35.12 Thousand
01 Apr, 2025 88.55 92.0 88.01 89.95 31.33 Thousand