Seneca Foods Corp A (SENEA)

USD 103.11

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 102.69 105.72 101.23 103.11 49.03 Thousand
07 Aug, 2025 102.66 103.3 101.36 102.69 21.45 Thousand
06 Aug, 2025 100.59 103.44 100.59 102.79 21.42 Thousand
05 Aug, 2025 103.06 103.06 101.04 101.15 30.79 Thousand
04 Aug, 2025 103.35 104.19 102.65 102.75 20.79 Thousand
01 Aug, 2025 105.17 105.17 102.75 103.44 36.23 Thousand
31 Jul, 2025 104.14 104.92 103.28 104.73 37.03 Thousand
30 Jul, 2025 103.96 107.36 103.96 105.09 48.65 Thousand
29 Jul, 2025 102.4 105.35 102.25 103.91 47.96 Thousand
28 Jul, 2025 101.04 103.17 100.59 102.12 43.8 Thousand