Seneca Foods Corp A (SENEA)

USD 102.79

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 103.31 105.0 101.05 101.53 112.52 Thousand
08 Jul, 2025 104.41 105.28 101.9 105.23 99.84 Thousand
07 Jul, 2025 106.26 106.73 103.31 104.21 107.15 Thousand
03 Jul, 2025 105.75 106.83 105.03 106.61 61.49 Thousand
02 Jul, 2025 103.44 105.72 101.75 105.68 125.4 Thousand
01 Jul, 2025 101.36 104.67 100.05 103.73 145.6 Thousand
30 Jun, 2025 100.6 102.25 98.53 101.43 173.8 Thousand
27 Jun, 2025 99.89 100.65 98.8 100.6 112.4 Thousand
26 Jun, 2025 95.57 99.53 95.55 99.46 97.04 Thousand
25 Jun, 2025 95.59 95.6 92.31 95.09 121.14 Thousand