Seneca Foods Corporation (SENEA)

USD 88.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 87.72 88.15 87.58 87.66 6105.00
23 Apr, 2025 88.17 88.45 86.87 88.45 5408.00
22 Apr, 2025 83.91 86.14 83.83 86.14 9866.00
21 Apr, 2025 82.85 83.05 82.0 82.69 11.97 Thousand
17 Apr, 2025 82.85 82.85 81.41 82.54 16.94 Thousand
16 Apr, 2025 83.98 84.59 82.37 82.77 20.1 Thousand
15 Apr, 2025 83.42 85.2 82.71 83.53 27.4 Thousand
14 Apr, 2025 83.65 84.01 82.0 83.96 21.7 Thousand
11 Apr, 2025 84.26 84.26 82.66 83.31 15.1 Thousand
10 Apr, 2025 81.82 84.34 81.52 83.93 21.5 Thousand