Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 18.63 18.75 18.5 18.5 5000.00
18 Oct, 1995 19.25 19.25 19.0 19.0 6500.00
17 Oct, 1995 19.25 19.25 19.0 19.0 7600.00
12 Oct, 1995 19.5 19.75 19.5 19.75 6000.00
11 Oct, 1995 19.5 19.5 19.5 19.5 100.00
06 Oct, 1995 19.75 19.75 19.5 19.5 2100.00
05 Oct, 1995 19.5 19.5 19.5 19.5 2500.00
29 Sep, 1995 19.5 19.5 19.5 19.5 200.00
26 Sep, 1995 20.0 20.0 20.0 20.0 100.00