Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 16.25 16.25 16.25 16.25 200.00
03 Nov, 1995 18.0 18.0 18.0 18.0 500.00
02 Nov, 1995 17.0 17.13 17.0 17.0 2600.00
01 Nov, 1995 17.75 17.75 17.0 17.0 2800.00
31 Oct, 1995 18.0 18.0 17.75 17.75 4600.00
30 Oct, 1995 17.75 17.75 17.75 17.75 5500.00
27 Oct, 1995 17.75 17.75 17.75 17.75 700.00
26 Oct, 1995 18.0 18.25 18.0 18.25 15 Thousand
25 Oct, 1995 18.38 18.38 18.0 18.13 8500.00
23 Oct, 1995 19.25 19.5 18.25 18.25 1700.00