Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 15.25 16.25 15.25 16.25 5800.00
22 Nov, 1995 15.0 15.0 15.0 15.0 200.00
21 Nov, 1995 16.75 17.0 15.0 15.63 21.8 Thousand
20 Nov, 1995 15.5 17.5 15.5 17.5 200.00
17 Nov, 1995 15.5 16.0 15.5 15.75 23.8 Thousand
14 Nov, 1995 15.5 15.5 15.5 15.5 200.00
13 Nov, 1995 16.0 16.25 16.0 16.0 6500.00
10 Nov, 1995 16.0 16.0 16.0 16.0 500.00
09 Nov, 1995 17.25 17.25 16.13 17.25 2400.00
08 Nov, 1995 16.0 16.0 16.0 16.0 1300.00