Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 18.25 18.25 17.25 17.25 29.2 Thousand
15 Feb, 1996 18.25 18.25 18.25 18.25 1000.00
13 Feb, 1996 17.75 17.75 17.75 17.75 400.00
09 Feb, 1996 18.25 18.25 18.25 18.25 4000.00
08 Feb, 1996 17.5 17.5 17.5 17.5 400.00
07 Feb, 1996 17.5 17.5 17.5 17.5 200.00
06 Feb, 1996 19.0 19.0 19.0 19.0 300.00
31 Jan, 1996 17.5 17.75 17.5 17.75 3300.00
17 Jan, 1996 17.5 17.5 17.5 17.5 1200.00
11 Jan, 1996 18.38 18.38 17.5 18.25 13 Thousand