Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 15.0 15.0 14.75 15.0 40 Thousand
29 Mar, 1996 15.5 15.5 15.5 15.5 100.00
27 Mar, 1996 15.5 15.5 15.5 15.5 100.00
25 Mar, 1996 15.5 15.5 15.5 15.5 200.00
21 Mar, 1996 15.5 15.5 15.5 15.5 200.00
20 Mar, 1996 17.0 17.0 17.0 17.0 1000.00
19 Mar, 1996 17.0 17.0 15.5 15.5 200.00
18 Mar, 1996 17.0 17.0 17.0 17.0 500.00
15 Mar, 1996 15.5 16.75 15.5 16.75 2400.00
14 Mar, 1996 15.5 15.5 15.5 15.5 100.00