Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 123.45 126.4 121.78 125.78 70.57 Thousand
17 Nov, 2025 122.21 124.64 120.82 123.0 91.05 Thousand
14 Nov, 2025 119.65 122.91 117.87 121.58 142.25 Thousand
13 Nov, 2025 117.91 121.21 117.4 119.77 175.18 Thousand
12 Nov, 2025 114.89 119.01 113.58 118.26 170.4 Thousand
11 Nov, 2025 114.04 115.72 112.18 115.43 96.87 Thousand
10 Nov, 2025 108.83 115.17 108.44 114.32 125.16 Thousand
07 Nov, 2025 102.36 109.34 101.81 107.65 160.96 Thousand
06 Nov, 2025 99.58 107.2 99.58 101.4 180.34 Thousand
05 Nov, 2025 102.94 105.42 100.51 101.18 44.18 Thousand