Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 15.0 15.0 15.0 15.0 1500.00
23 Dec, 1996 15.0 15.0 15.0 15.0 2200.00
18 Dec, 1996 15.0 15.0 15.0 15.0 100.00
17 Dec, 1996 15.0 15.25 15.0 15.25 1200.00
11 Dec, 1996 15.0 15.0 15.0 15.0 100.00
10 Dec, 1996 15.0 15.0 15.0 15.0 200.00
04 Dec, 1996 15.0 15.0 15.0 15.0 200.00
03 Dec, 1996 15.0 15.5 15.0 15.5 1200.00
27 Nov, 1996 15.0 15.25 15.0 15.25 2700.00
22 Nov, 1996 15.0 15.0 15.0 15.0 400.00