Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 15.5 15.5 15.5 15.5 100.00
20 Jan, 1997 15.25 15.75 15.25 15.75 1400.00
17 Jan, 1997 16.0 16.13 16.0 16.0 38.5 Thousand
16 Jan, 1997 15.25 15.25 15.25 15.25 300.00
15 Jan, 1997 15.94 15.94 15.94 15.94 10 Thousand
13 Jan, 1997 15.75 15.75 15.75 15.75 100.00
08 Jan, 1997 15.5 15.5 15.5 15.5 300.00
07 Jan, 1997 16.75 16.75 16.75 16.75 300.00
06 Jan, 1997 16.5 16.5 15.5 15.5 1000.00
02 Jan, 1997 15.0 15.75 15.0 15.75 2000.00