Seneca Foods Corp A (SENEA)

USD 103.04

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 16.5 16.5 16.5 16.5 400.00
30 Apr, 1996 15.13 15.75 15.13 15.13 1500.00
29 Apr, 1996 15.38 15.38 15.38 15.38 100.00
26 Apr, 1996 17.0 17.0 17.0 17.0 300.00
25 Apr, 1996 17.0 17.0 17.0 17.0 1000.00
16 Apr, 1996 15.25 16.0 15.25 16.0 3300.00
12 Apr, 1996 15.25 15.25 15.25 15.25 200.00
09 Apr, 1996 15.0 15.0 15.0 15.0 200.00
08 Apr, 1996 15.25 16.0 15.25 16.0 10.3 Thousand
04 Apr, 1996 14.75 15.75 14.75 15.75 47.7 Thousand