Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 16.75 16.75 16.75 16.75 100.00
19 Mar, 1997 17.0 17.75 17.0 17.75 400.00
14 Mar, 1997 17.75 17.88 17.63 17.75 10.9 Thousand
12 Mar, 1997 17.5 17.75 16.75 17.75 10.2 Thousand
11 Mar, 1997 16.75 16.75 16.75 16.75 200.00
10 Mar, 1997 16.75 17.0 16.75 16.75 2000.00
07 Mar, 1997 16.0 17.0 16.0 17.0 1400.00
06 Mar, 1997 16.0 16.0 16.0 16.0 300.00
05 Mar, 1997 16.0 16.0 16.0 16.0 600.00
28 Feb, 1997 15.5 15.5 15.5 15.5 400.00