Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 17.25 17.25 17.0 17.0 400.00
13 May, 1997 17.0 17.0 17.0 17.0 100.00
12 May, 1997 17.0 17.13 17.0 17.0 3400.00
22 Apr, 1997 17.0 18.75 17.0 17.13 17.3 Thousand
21 Apr, 1997 16.75 16.75 16.75 16.75 500.00
10 Apr, 1997 16.75 17.0 16.75 17.0 3100.00
07 Apr, 1997 16.75 16.75 16.75 16.75 600.00
03 Apr, 1997 16.75 17.0 16.75 17.0 2900.00
01 Apr, 1997 16.75 16.75 16.75 16.75 200.00
24 Mar, 1997 18.75 18.75 17.25 17.25 700.00