Seneca Foods Corp A (SENEA)

USD 108.78

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 15.75 15.75 15.75 15.75 400.00
06 Sep, 1996 16.0 16.0 16.0 16.0 200.00
05 Sep, 1996 17.5 17.5 17.0 17.0 1000.00
04 Sep, 1996 16.0 16.0 16.0 16.0 2200.00
30 Aug, 1996 16.0 17.0 16.0 16.5 3400.00
13 Aug, 1996 15.75 15.75 15.75 15.75 700.00
06 Aug, 1996 15.75 15.75 15.75 15.75 100.00
05 Aug, 1996 15.75 15.75 15.75 15.75 500.00
02 Aug, 1996 15.75 15.75 15.75 15.75 300.00
31 Jul, 1996 17.5 17.5 17.5 17.5 400.00