Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 16.88 17.0 16.88 17.0 1200.00
25 Jul, 1997 17.0 17.0 17.0 17.0 3200.00
24 Jul, 1997 17.0 17.0 17.0 17.0 200.00
23 Jul, 1997 17.0 17.0 17.0 17.0 500.00
18 Jul, 1997 18.25 18.25 17.0 17.0 10.3 Thousand
17 Jul, 1997 17.25 17.25 17.25 17.25 1000.00
14 Jul, 1997 17.0 17.0 17.0 17.0 700.00
11 Jul, 1997 17.25 17.5 17.0 17.5 11.1 Thousand
09 Jul, 1997 16.75 17.0 16.75 17.0 900.00
02 Jul, 1997 16.75 17.0 16.75 17.0 2500.00