Seneca Foods Corp A (SENEA)

USD 104.32

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 16.25 16.25 16.25 16.25 300.00
28 Oct, 1996 16.25 16.25 16.25 16.25 1000.00
24 Oct, 1996 16.0 16.25 16.0 16.25 10 Thousand
23 Oct, 1996 16.25 16.25 16.25 16.25 100.00
22 Oct, 1996 16.38 16.38 16.38 16.38 600.00
21 Oct, 1996 16.25 16.25 16.25 16.25 500.00
17 Oct, 1996 16.0 16.0 16.0 16.0 400.00
15 Oct, 1996 17.0 17.0 17.0 17.0 3000.00
14 Oct, 1996 15.88 15.88 15.88 15.88 200.00
08 Oct, 1996 16.0 16.5 16.0 16.5 8600.00