Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 16.75 16.75 16.75 16.75 3000.00
28 Aug, 1997 16.75 16.75 16.75 16.75 100.00
25 Aug, 1997 17.0 17.0 16.75 17.0 3700.00
21 Aug, 1997 17.0 17.0 17.0 17.0 300.00
15 Aug, 1997 17.0 17.0 17.0 17.0 200.00
14 Aug, 1997 17.0 17.25 17.0 17.0 1000.00
13 Aug, 1997 17.0 17.25 17.0 17.25 1000.00
11 Aug, 1997 17.0 17.75 17.0 17.75 1500.00
08 Aug, 1997 17.5 17.63 17.25 17.63 3000.00
06 Aug, 1997 16.88 16.88 16.88 16.88 400.00