Seneca Foods Corp A (SENEA)
USD 110.89
(-0.54%)
USD 110.89
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1997 | 16.5 | 16.5 | 15.5 | 15.5 | 1000.00 |
| 02 Jan, 1997 | 15.0 | 15.75 | 15.0 | 15.75 | 2000.00 |
| 30 Dec, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 1500.00 |
| 23 Dec, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 2200.00 |
| 18 Dec, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 17 Dec, 1996 | 15.0 | 15.25 | 15.0 | 15.25 | 1200.00 |
| 11 Dec, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
| 10 Dec, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 04 Dec, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 03 Dec, 1996 | 15.0 | 15.5 | 15.0 | 15.5 | 1200.00 |
SENEB
SEPN
SERA
SEIC
SELF
SELX