Seneca Foods Corp A (SENEA)

USD 112.55

(3.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 15.5 15.5 15.5 15.5 500.00
22 Jan, 1997 15.5 15.5 15.5 15.5 100.00
20 Jan, 1997 15.25 15.75 15.25 15.75 1400.00
17 Jan, 1997 16.0 16.13 16.0 16.0 38.5 Thousand
16 Jan, 1997 15.25 15.25 15.25 15.25 300.00
15 Jan, 1997 15.94 15.94 15.94 15.94 10 Thousand
13 Jan, 1997 15.75 15.75 15.75 15.75 100.00
08 Jan, 1997 15.5 15.5 15.5 15.5 300.00
07 Jan, 1997 16.75 16.75 16.75 16.75 300.00
06 Jan, 1997 16.5 16.5 15.5 15.5 1000.00