Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 17.25 17.25 17.25 17.25 1000.00
17 Oct, 1997 17.25 17.25 17.25 17.25 100.00
15 Oct, 1997 17.25 17.25 17.25 17.25 300.00
13 Oct, 1997 17.5 17.75 17.5 17.75 6400.00
09 Oct, 1997 17.5 17.5 17.5 17.5 600.00
07 Oct, 1997 17.5 17.5 17.5 17.5 100.00
06 Oct, 1997 17.25 17.63 17.25 17.63 32.3 Thousand
03 Oct, 1997 17.0 17.0 17.0 17.0 200.00
01 Oct, 1997 18.25 18.25 18.25 18.25 300.00
30 Sep, 1997 17.63 17.75 17.0 17.0 7900.00