Seneca Foods Corp A (SENEA)

USD 110.89

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 16.0 16.0 16.0 16.0 600.00
28 Feb, 1997 15.5 15.5 15.5 15.5 400.00
27 Feb, 1997 15.25 16.0 15.25 15.5 24.5 Thousand
26 Feb, 1997 15.75 15.75 15.75 15.75 3100.00
24 Feb, 1997 15.75 15.75 15.75 15.75 800.00
21 Feb, 1997 16.0 16.0 15.5 15.5 1600.00
14 Feb, 1997 15.5 15.88 15.5 15.75 3600.00
07 Feb, 1997 15.5 15.5 15.5 15.5 200.00
05 Feb, 1997 15.5 15.88 15.5 15.88 900.00
04 Feb, 1997 15.5 15.5 15.5 15.5 100.00