Seneca Foods Corp A (SENEA)

USD 113.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 16.88 16.88 16.88 16.88 500.00
02 Jun, 1997 17.13 17.13 17.13 17.13 500.00
29 May, 1997 17.13 17.25 17.13 17.13 11.7 Thousand
28 May, 1997 18.75 18.75 17.13 17.13 1000.00
20 May, 1997 17.25 17.25 17.0 17.0 400.00
13 May, 1997 17.0 17.0 17.0 17.0 100.00
12 May, 1997 17.0 17.13 17.0 17.0 3400.00
22 Apr, 1997 17.0 18.75 17.0 17.13 17.3 Thousand
21 Apr, 1997 16.75 16.75 16.75 16.75 500.00
10 Apr, 1997 16.75 17.0 16.75 17.0 3100.00