Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 16.5 16.5 16.5 16.5 100.00
25 Nov, 1997 16.75 16.75 16.75 16.75 1000.00
24 Nov, 1997 17.5 17.5 17.25 17.25 1200.00
21 Nov, 1997 17.5 17.5 17.25 17.5 1800.00
20 Nov, 1997 17.25 17.5 16.75 16.75 8200.00
19 Nov, 1997 16.75 16.75 16.75 16.75 400.00
18 Nov, 1997 17.25 17.25 17.0 17.0 2400.00
17 Nov, 1997 17.25 17.25 17.25 17.25 200.00
14 Nov, 1997 17.25 17.25 17.25 17.25 200.00
13 Nov, 1997 17.25 17.25 17.25 17.25 1700.00