Seneca Foods Corp A (SENEA)

USD 112.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 17.0 17.75 17.0 17.75 1500.00
08 Aug, 1997 17.5 17.63 17.25 17.63 3000.00
06 Aug, 1997 16.88 16.88 16.88 16.88 400.00
28 Jul, 1997 16.88 17.0 16.88 17.0 1200.00
25 Jul, 1997 17.0 17.0 17.0 17.0 3200.00
24 Jul, 1997 17.0 17.0 17.0 17.0 200.00
23 Jul, 1997 17.0 17.0 17.0 17.0 500.00
18 Jul, 1997 18.25 18.25 17.0 17.0 10.3 Thousand
17 Jul, 1997 17.25 17.25 17.25 17.25 1000.00
14 Jul, 1997 17.0 17.0 17.0 17.0 700.00