Seneca Foods Corp A (SENEA)

USD 113.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 17.25 17.63 17.25 17.63 32.3 Thousand
03 Oct, 1997 17.0 17.0 17.0 17.0 200.00
01 Oct, 1997 18.25 18.25 18.25 18.25 300.00
30 Sep, 1997 17.63 17.75 17.0 17.0 7900.00
25 Sep, 1997 17.0 17.0 17.0 17.0 200.00
24 Sep, 1997 17.25 17.5 17.25 17.5 900.00
23 Sep, 1997 18.5 18.5 18.5 18.5 500.00
22 Sep, 1997 18.0 18.0 16.75 17.0 12.3 Thousand
19 Sep, 1997 16.75 17.25 16.75 17.25 1300.00
17 Sep, 1997 16.75 16.88 16.75 16.88 400.00