Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 16.5 16.5 16.5 16.5 100.00
30 Jan, 1998 16.75 16.75 16.75 16.75 2500.00
23 Jan, 1998 16.75 16.75 16.75 16.75 300.00
22 Jan, 1998 16.75 16.75 16.75 16.75 400.00
21 Jan, 1998 16.75 16.75 16.75 16.75 100.00
20 Jan, 1998 16.75 16.75 16.75 16.75 300.00
12 Jan, 1998 16.75 16.75 16.75 16.75 2300.00
09 Jan, 1998 16.75 16.75 16.75 16.75 2000.00
06 Jan, 1998 16.75 16.88 16.75 16.88 1300.00
05 Jan, 1998 17.06 17.06 16.75 16.75 700.00