Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 17.0 17.0 16.75 17.0 800.00
10 Dec, 1997 17.0 17.0 17.0 17.0 100.00
09 Dec, 1997 17.25 17.25 16.88 16.88 7200.00
08 Dec, 1997 17.25 17.25 17.0 17.0 3000.00
05 Dec, 1997 17.13 17.25 17.0 17.13 13.4 Thousand
04 Dec, 1997 17.5 17.5 17.5 17.5 1200.00
03 Dec, 1997 17.0 17.0 16.5 17.0 2100.00
02 Dec, 1997 17.0 17.0 17.0 17.0 100.00
01 Dec, 1997 17.0 17.0 16.88 16.88 2000.00
28 Nov, 1997 17.25 17.25 16.5 17.0 2000.00