Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 17.13 17.13 17.13 17.13 500.00
26 Jun, 1997 17.13 17.13 17.13 17.13 300.00
25 Jun, 1997 17.13 18.38 17.13 17.13 1500.00
24 Jun, 1997 17.13 17.25 17.13 17.25 800.00
16 Jun, 1997 17.13 17.13 17.13 17.13 100.00
11 Jun, 1997 17.13 17.13 17.13 17.13 700.00
04 Jun, 1997 16.88 16.88 16.88 16.88 500.00
02 Jun, 1997 17.13 17.13 17.13 17.13 500.00
29 May, 1997 17.13 17.25 17.13 17.13 11.7 Thousand
28 May, 1997 18.75 18.75 17.13 17.13 1000.00