Seneca Foods Corp A (SENEA)

USD 104.32

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 16.25 16.25 16.25 16.25 1000.00
02 Oct, 1996 16.0 16.0 15.75 15.75 11.4 Thousand
01 Oct, 1996 16.0 16.5 15.75 15.75 17.4 Thousand
30 Sep, 1996 16.0 16.0 15.75 15.75 8300.00
26 Sep, 1996 15.75 15.75 15.75 15.75 100.00
25 Sep, 1996 15.75 15.75 15.75 15.75 400.00
06 Sep, 1996 16.0 16.0 16.0 16.0 200.00
05 Sep, 1996 17.5 17.5 17.0 17.0 1000.00
04 Sep, 1996 16.0 16.0 16.0 16.0 2200.00
30 Aug, 1996 16.0 17.0 16.0 16.5 3400.00