Seneca Foods Corp A (SENEA)

USD 104.32

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 17.75 17.75 17.75 17.75 700.00
31 May, 1996 16.38 16.38 16.38 16.38 2300.00
28 May, 1996 16.25 16.5 16.25 16.5 2000.00
24 May, 1996 16.25 16.25 16.25 16.25 100.00
22 May, 1996 16.25 16.25 16.25 16.25 100.00
16 May, 1996 16.56 16.75 16.56 16.75 5400.00
15 May, 1996 16.75 16.75 16.38 16.38 6700.00
14 May, 1996 17.0 17.0 16.75 16.75 2400.00
13 May, 1996 15.5 15.5 15.5 15.5 200.00
09 May, 1996 17.0 17.0 15.25 15.25 300.00