Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 16.38 16.38 16.38 16.38 600.00
21 Oct, 1996 16.25 16.25 16.25 16.25 500.00
17 Oct, 1996 16.0 16.0 16.0 16.0 400.00
15 Oct, 1996 17.0 17.0 17.0 17.0 3000.00
14 Oct, 1996 15.88 15.88 15.88 15.88 200.00
08 Oct, 1996 16.0 16.5 16.0 16.5 8600.00
07 Oct, 1996 16.25 16.25 16.25 16.25 1000.00
02 Oct, 1996 16.0 16.0 15.75 15.75 11.4 Thousand
01 Oct, 1996 16.0 16.5 15.75 15.75 17.4 Thousand
30 Sep, 1996 16.0 16.0 15.75 15.75 8300.00