Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 17.5 17.5 17.5 17.5 400.00
30 Jul, 1996 16.0 16.0 16.0 16.0 200.00
25 Jul, 1996 16.25 16.25 16.0 16.0 10 Thousand
23 Jul, 1996 16.25 16.25 16.25 16.25 400.00
22 Jul, 1996 16.25 16.25 16.25 16.25 200.00
12 Jul, 1996 17.25 17.25 17.25 17.25 400.00
09 Jul, 1996 17.75 17.75 16.0 16.0 500.00
08 Jul, 1996 17.75 17.75 17.75 17.75 100.00
01 Jul, 1996 17.25 17.25 17.25 17.25 800.00
28 Jun, 1996 16.25 16.25 16.0 16.0 10 Thousand