Seneca Foods Corp A (SENEA)

USD 103.11

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 18.0 18.0 18.0 18.0 500.00
02 Nov, 1995 17.0 17.13 17.0 17.0 2600.00
01 Nov, 1995 17.75 17.75 17.0 17.0 2800.00
31 Oct, 1995 18.0 18.0 17.75 17.75 4600.00
30 Oct, 1995 17.75 17.75 17.75 17.75 5500.00
27 Oct, 1995 17.75 17.75 17.75 17.75 700.00
26 Oct, 1995 18.0 18.25 18.0 18.25 15 Thousand
25 Oct, 1995 18.38 18.38 18.0 18.13 8500.00
23 Oct, 1995 19.25 19.5 18.25 18.25 1700.00
20 Oct, 1995 18.63 18.75 18.5 18.5 5000.00