Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 16.0 16.0 16.0 16.0 2300.00
26 Jun, 1996 18.0 18.0 18.0 18.0 600.00
18 Jun, 1996 16.25 18.0 16.25 18.0 400.00
14 Jun, 1996 18.0 18.0 18.0 18.0 200.00
11 Jun, 1996 17.75 17.75 17.75 17.75 500.00
06 Jun, 1996 17.75 17.75 16.25 16.25 300.00
04 Jun, 1996 17.75 17.75 17.75 17.75 700.00
31 May, 1996 16.38 16.38 16.38 16.38 2300.00
28 May, 1996 16.25 16.5 16.25 16.5 2000.00
24 May, 1996 16.25 16.25 16.25 16.25 100.00