Seneca Foods Corp A (SENEA)

USD 111.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 14.75 14.75 14.75 14.75 1600.00
24 Jun, 1998 15.25 15.5 15.25 15.25 2400.00
23 Jun, 1998 15.5 15.63 15.38 15.63 24.2 Thousand
19 Jun, 1998 15.5 15.5 15.5 15.5 1500.00
18 Jun, 1998 15.75 15.75 15.75 15.75 1800.00
17 Jun, 1998 15.5 16.13 15.5 15.5 8800.00
16 Jun, 1998 15.5 15.5 15.5 15.5 500.00
15 Jun, 1998 15.5 15.5 15.5 15.5 300.00
12 Jun, 1998 15.75 15.75 15.5 15.63 6100.00
11 Jun, 1998 15.75 15.75 15.75 15.75 100.00