Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 12.0 12.0 12.0 12.0 1800.00
30 Oct, 1998 12.25 12.25 12.25 12.25 1900.00
29 Oct, 1998 12.0 12.0 12.0 12.0 4800.00
28 Oct, 1998 12.0 12.0 12.0 12.0 500.00
26 Oct, 1998 12.25 12.25 12.0 12.13 73.7 Thousand
23 Oct, 1998 13.25 13.25 12.0 12.0 1200.00
21 Oct, 1998 12.5 13.0 12.25 12.25 1400.00
14 Oct, 1998 12.75 12.75 12.0 12.0 1000.00
08 Oct, 1998 12.25 12.25 12.25 12.25 500.00
07 Oct, 1998 12.25 12.25 12.25 12.25 4000.00