Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 12.0 12.25 12.0 12.0 3500.00
16 Sep, 1998 12.0 12.0 12.0 12.0 200.00
15 Sep, 1998 12.0 14.25 12.0 14.25 500.00
14 Sep, 1998 13.5 14.25 13.5 14.25 1500.00
11 Sep, 1998 12.0 12.0 12.0 12.0 100.00
08 Sep, 1998 12.0 12.0 12.0 12.0 1000.00
01 Sep, 1998 12.0 12.38 12.0 12.38 1500.00
31 Aug, 1998 12.0 12.0 12.0 12.0 1500.00
28 Aug, 1998 12.0 12.13 12.0 12.13 8700.00
27 Aug, 1998 12.25 12.25 12.25 12.25 800.00