Seneca Foods Corp A (SENEA)

USD 111.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 15.75 15.88 15.75 15.75 2200.00
08 Jun, 1998 15.75 16.38 15.75 16.38 4400.00
02 Jun, 1998 16.0 16.0 16.0 16.0 1000.00
01 Jun, 1998 15.88 16.0 15.88 16.0 1500.00
29 May, 1998 15.75 15.81 15.75 15.81 3400.00
28 May, 1998 15.63 15.63 15.63 15.63 1700.00
27 May, 1998 15.63 15.63 15.63 15.63 2000.00
26 May, 1998 15.63 15.63 15.63 15.63 500.00
22 May, 1998 15.63 15.63 15.63 15.63 700.00
20 May, 1998 15.63 15.63 15.63 15.63 200.00