Seneca Foods Corp A (SENEA)

USD 111.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 13.5 13.5 13.5 13.5 1000.00
14 Jul, 1998 13.5 13.5 13.5 13.5 100.00
13 Jul, 1998 13.75 13.75 13.75 13.75 2000.00
10 Jul, 1998 13.5 13.5 13.5 13.5 5600.00
08 Jul, 1998 14.13 14.13 14.13 14.13 500.00
07 Jul, 1998 13.5 14.0 13.5 14.0 1500.00
06 Jul, 1998 13.5 13.5 13.5 13.5 500.00
02 Jul, 1998 13.5 14.5 13.5 14.5 2100.00
01 Jul, 1998 13.63 14.25 13.63 13.63 8300.00
30 Jun, 1998 14.5 15.0 13.5 13.5 8200.00