Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 11.75 12.25 11.75 12.25 4100.00
30 Dec, 1998 11.5 11.5 11.5 11.5 4500.00
29 Dec, 1998 11.25 11.38 11.13 11.38 11.6 Thousand
28 Dec, 1998 11.75 12.0 11.0 11.0 8100.00
24 Dec, 1998 11.5 12.0 11.5 11.5 6000.00
23 Dec, 1998 12.25 12.25 11.5 11.75 4400.00
22 Dec, 1998 11.63 11.63 11.63 11.63 1500.00
21 Dec, 1998 12.5 12.5 12.5 12.5 2000.00
18 Dec, 1998 12.0 12.0 11.63 11.63 1700.00
16 Dec, 1998 12.13 12.13 11.5 11.63 20.1 Thousand