Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 12.0 12.0 12.0 12.0 100.00
04 Feb, 1999 12.25 12.38 12.25 12.38 9900.00
03 Feb, 1999 12.0 12.0 12.0 12.0 100.00
01 Feb, 1999 12.0 12.25 12.0 12.0 2300.00
29 Jan, 1999 12.0 12.75 12.0 12.75 400.00
26 Jan, 1999 12.0 12.0 12.0 12.0 500.00
25 Jan, 1999 12.0 12.75 12.0 12.75 1400.00
22 Jan, 1999 12.5 12.5 12.5 12.5 400.00
20 Jan, 1999 12.0 12.0 12.0 12.0 300.00
19 Jan, 1999 12.0 12.25 12.0 12.25 1000.00