Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 13.0 13.0 13.0 13.0 100.00
14 Jan, 1999 12.0 12.75 12.0 12.25 2700.00
13 Jan, 1999 12.5 12.63 12.0 12.13 26.4 Thousand
12 Jan, 1999 12.5 12.5 12.5 12.5 500.00
11 Jan, 1999 12.0 12.75 12.0 12.25 1300.00
08 Jan, 1999 12.5 12.5 12.5 12.5 500.00
07 Jan, 1999 12.0 12.5 12.0 12.06 104.3 Thousand
06 Jan, 1999 12.0 12.0 12.0 12.0 300.00
05 Jan, 1999 12.0 12.5 12.0 12.5 2000.00
04 Jan, 1999 12.0 12.0 12.0 12.0 100.00