Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 15.25 15.25 12.0 12.0 15 Thousand
19 Feb, 1999 15.0 15.0 15.0 15.0 200.00
18 Feb, 1999 13.0 15.0 13.0 15.0 2800.00
17 Feb, 1999 12.13 12.13 12.13 12.13 200.00
16 Feb, 1999 12.63 12.63 12.5 12.63 2500.00
12 Feb, 1999 12.25 13.13 12.13 12.13 2000.00
11 Feb, 1999 12.75 12.75 12.38 12.5 2400.00
10 Feb, 1999 12.25 12.25 12.25 12.25 600.00
09 Feb, 1999 12.5 12.5 12.25 12.25 3200.00
08 Feb, 1999 12.31 12.31 12.13 12.13 500.00