Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 10.75 11.0 10.5 10.75 3700.00
26 Mar, 1999 11.5 11.5 10.75 10.75 800.00
25 Mar, 1999 10.75 10.88 10.75 10.75 26 Thousand
24 Mar, 1999 11.0 11.63 10.0 10.92 11.5 Thousand
23 Mar, 1999 11.0 11.13 11.0 11.13 27.8 Thousand
22 Mar, 1999 11.25 12.0 11.25 12.0 300.00
18 Mar, 1999 11.25 12.0 11.25 12.0 4000.00
16 Mar, 1999 12.38 12.38 12.38 12.38 400.00
15 Mar, 1999 12.5 12.5 11.5 11.5 1800.00
12 Mar, 1999 11.5 11.5 11.5 11.5 400.00