Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 10.38 10.38 10.25 10.25 2600.00
13 Apr, 1999 10.88 10.88 10.25 10.25 14.4 Thousand
12 Apr, 1999 10.25 10.25 10.25 10.25 200.00
09 Apr, 1999 10.5 10.63 10.5 10.63 13.8 Thousand
08 Apr, 1999 10.75 10.75 10.5 10.5 8100.00
07 Apr, 1999 10.75 10.75 10.75 10.75 800.00
06 Apr, 1999 10.75 11.0 10.75 11.0 400.00
05 Apr, 1999 10.75 11.0 10.75 11.0 2000.00
01 Apr, 1999 10.5 10.88 10.5 10.88 2500.00
31 Mar, 1999 10.75 10.75 10.75 10.75 1000.00